币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

≈ ￥3.4947

3.24% ($0.02)

更新于 2026-10-29 08:25:29

24H 最高

$0.5318

24H 最低

$0.51

今日开盘

$0.5129

24H 成交量

$140.21万

流通市值

$5.24亿

24H 涨跌额

($0.02)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BINANCELIFE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
537	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
320	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
129	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
638	GEVBGEVB	$861.12	$868.07	$853.40	$2.13万	—	0.13%
159	GIGGLEGiggle Fund	$29.74	$30.45	$28.61	$97.59万	$2,901.58万	3.91%
610	KSMKusama	$3.49	$3.56	$3.47	$4.87万	$6,749.89万	-1.13%
418	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
415	PEOPLEConstitutionDAO	$0.00677	$0.00701	$0.00675	$23.21万	$3,539.25万	-2.59%
334	ALGOAlgorand	$0.0954	$0.0968	$0.0945	$36.84万	$8.75亿	0.42%
595	AAOIBApplied Optoelectronics (bStoc	$69.71	$69.80	$69.07	$5.90万	$700.77万	0.43%
648	TMFBTMFB	$29.61	$29.89	$29.52	$1.51万	—	-0.70%
38	ADA艾达币	$0.1935	$0.1945	$0.1919	$619.48万	$72.74亿	0.42%
644	SMHBVanEck Semiconductor ETF (bSto	$528.4	$529.78	$525.83	$1.87万	$189.25万	0.05%
9	PEPEPepe	$0.00000493	$0.00000512	$0.00000489	$4,405.89万	$223.16万	-1.99%
377	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
152	USDEEthena USDe	$0.9997	$0.9999	$0.999	$105.80万	$44.98亿	0.04%
350	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
417	GNSGNS	$0.373	$0.41	$0.365	$23.11万	—	-0.53%
347	DUSKDUSK	$0.0866	$0.089	$0.0855	$35.02万	$5,304.77万	0.46%