Micron Technology (bStocks Tok

MUB · 美元计价

$906.15

≈ ￥5980.59

1.22% ($10.89)

更新于 2026-11-01 19:30:02

24H 最高

$907.90

24H 最低

$893.19

今日开盘

$895.26

24H 成交量

$96.35万

流通市值

$6,222.78万

24H 涨跌额

($10.89)

历史最高

$1254.44

最高日期

2026-06-25

历史最低

$707.16

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
536	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
320	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
130	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
639	GEVBGEVB	$861.12	$868.07	$853.40	$2.13万	—	0.13%
159	GIGGLEGiggle Fund	$29.83	$30.45	$28.61	$97.30万	$2,901.58万	4.12%
610	KSMKusama	$3.49	$3.56	$3.47	$4.94万	$6,749.89万	-1.13%
419	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
417	PEOPLEConstitutionDAO	$0.00679	$0.00701	$0.00675	$23.17万	$3,539.25万	-2.58%
335	ALGOAlgorand	$0.0954	$0.0968	$0.0945	$36.71万	$8.75亿	0.53%
596	AAOIBApplied Optoelectronics (bStoc	$69.7	$69.80	$69.07	$5.90万	$700.77万	0.42%
648	TMFBTMFB	$29.61	$29.89	$29.52	$1.51万	—	-0.70%
38	ADA艾达币	$0.1935	$0.1945	$0.1919	$616.05万	$72.74亿	0.47%
644	SMHBVanEck Semiconductor ETF (bSto	$528.4	$529.78	$525.83	$1.90万	$189.25万	0.06%
9	PEPEPepe	$0.00000493	$0.00000512	$0.00000489	$4,379.07万	$223.16万	-1.79%
377	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
152	USDEEthena USDe	$0.9996	$0.9999	$0.999	$105.79万	$44.98亿	0.03%
352	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
418	GNSGNS	$0.373	$0.41	$0.365	$23.13万	—	-0.53%
349	DUSKDUSK	$0.0868	$0.089	$0.0855	$34.95万	$5,304.77万	0.35%