Sonic

S · 美元计价

$0.04024

≈ ￥0.265584

1.08% ($0.00)

更新于 2026-11-01 22:25:02

24H 最高

$0.04073

24H 最低

$0.03963

今日开盘

$0.03981

24H 成交量

$51.03万

流通市值

$1.57亿

24H 涨跌额

($0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
531	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
314	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
128	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
638	GEVBGEVB	$861.79	$868.07	$853.40	$2.35万	—	0.02%
144	GIGGLEGiggle Fund	$30.19	$30.59	$28.70	$112.68万	$2,901.58万	4.18%
614	KSMKusama	$3.51	$3.56	$3.46	$4.50万	$6,749.89万	0.00%
416	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
401	PEOPLEConstitutionDAO	$0.0068	$0.00701	$0.0067	$25.79万	$3,539.25万	-2.16%
333	ALGOAlgorand	$0.0949	$0.0968	$0.0943	$35.59万	$8.75亿	-0.94%
603	AAOIBApplied Optoelectronics (bStoc	$69.71	$69.92	$69.37	$5.19万	$700.77万	0.42%
636	TMFBTMFB	$29.7	$29.89	$29.52	$2.42万	—	-0.27%
36	ADA艾达币	$0.1933	$0.1945	$0.1919	$659.95万	$72.74亿	0.42%
645	SMHBVanEck Semiconductor ETF (bSto	$527.78	$529.78	$525.83	$1.91万	$189.25万	0.01%
9	PEPEPepe	$0.0000049	$0.00000511	$0.00000486	$4,469.49万	$223.16万	-2.39%
363	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
155	USDEEthena USDe	$0.9998	$0.9999	$0.999	$104.81万	$44.98亿	0.04%
343	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
442	GNSGNS	$0.372	$0.41	$0.365	$20.34万	—	-3.13%
346	DUSKDUSK	$0.0869	$0.089	$0.0855	$33.77万	$5,304.77万	1.28%