GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-01 21:20:01

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
531	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
316	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
126	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
640	GEVBGEVB	$860.87	$868.07	$853.40	$2.22万	—	0.20%
143	GIGGLEGiggle Fund	$30.56	$30.59	$28.63	$112.19万	$2,901.58万	6.59%
609	KSMKusama	$3.5	$3.56	$3.46	$4.83万	$6,749.89万	-0.29%
416	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
404	PEOPLEConstitutionDAO	$0.00681	$0.00701	$0.0067	$25.59万	$3,539.25万	-2.01%
342	ALGOAlgorand	$0.0951	$0.0968	$0.0943	$34.94万	$8.75亿	-0.63%
602	AAOIBApplied Optoelectronics (bStoc	$69.75	$69.92	$69.13	$5.31万	$700.77万	0.90%
639	TMFBTMFB	$29.75	$29.89	$29.52	$2.39万	—	-0.03%
39	ADA艾达币	$0.1937	$0.1945	$0.1919	$638.36万	$72.74亿	0.52%
646	SMHBVanEck Semiconductor ETF (bSto	$528.93	$529.78	$525.83	$1.86万	$189.25万	0.26%
9	PEPEPepe	$0.00000493	$0.00000511	$0.00000486	$4,502.01万	$223.16万	-2.18%
374	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
152	USDEEthena USDe	$0.9998	$0.9999	$0.999	$104.81万	$44.98亿	0.04%
346	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
435	GNSGNS	$0.373	$0.41	$0.365	$21.30万	—	-1.32%
344	DUSKDUSK	$0.0879	$0.089	$0.0855	$34.69万	$5,304.77万	1.97%