门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-01 20:25:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$111.68亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
537	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
317	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
129	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
640	GEVBGEVB	$860.88	$868.07	$853.40	$2.19万	—	0.11%
148	GIGGLEGiggle Fund	$29.79	$30.45	$28.63	$108.25万	$2,901.58万	3.58%
610	KSMKusama	$3.48	$3.56	$3.47	$4.86万	$6,749.89万	-1.14%
417	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
406	PEOPLEConstitutionDAO	$0.00673	$0.00701	$0.00671	$25.19万	$3,539.25万	-3.44%
354	ALGOAlgorand	$0.0944	$0.0968	$0.0944	$33.80万	$8.75亿	-1.26%
592	AAOIBApplied Optoelectronics (bStoc	$69.64	$69.92	$69.07	$5.95万	$700.77万	0.42%
639	TMFBTMFB	$29.6	$29.89	$29.52	$2.35万	—	-0.64%
41	ADA艾达币	$0.1926	$0.1945	$0.1919	$638.14万	$72.74亿	-0.05%
645	SMHBVanEck Semiconductor ETF (bSto	$528.38	$529.78	$525.83	$1.88万	$189.25万	-0.25%
9	PEPEPepe	$0.00000488	$0.00000511	$0.00000487	$4,456.06万	$223.16万	-3.18%
378	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
153	USDEEthena USDe	$0.9997	$0.9999	$0.999	$105.97万	$44.98亿	0.03%
350	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
428	GNSGNS	$0.373	$0.41	$0.365	$21.79万	—	-1.32%
349	DUSKDUSK	$0.0859	$0.089	$0.0855	$34.44万	$5,304.77万	-0.35%