牛来 (Niu Lai)

牛来 · 美元计价

$0.06938

≈ ￥0.457908

29.03% ($0.02)

更新于 2026-11-01 18:40:02

24H 最高

$0.07222

24H 最低

$0.05366

今日开盘

$0.05377

24H 成交量

$926.52万

流通市值

$5,861.87万

24H 涨跌额

($0.02)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
539	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
320	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
127	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
639	GEVBGEVB	$858.26	$868.07	$853.40	$2.14万	—	-0.25%
157	GIGGLEGiggle Fund	$30.07	$30.45	$28.56	$97.01万	$2,901.58万	5.07%
604	KSMKusama	$3.5	$3.56	$3.47	$5.50万	$6,749.89万	-0.57%
423	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
416	PEOPLEConstitutionDAO	$0.00677	$0.00701	$0.00675	$23.59万	$3,539.25万	-2.73%
326	ALGOAlgorand	$0.0951	$0.0968	$0.0945	$37.88万	$8.75亿	-0.21%
601	AAOIBApplied Optoelectronics (bStoc	$69.79	$69.80	$69.07	$5.73万	$700.77万	0.59%
649	TMFBTMFB	$29.59	$29.89	$29.52	$1.52万	—	-0.57%
37	ADA艾达币	$0.1938	$0.1945	$0.1919	$617.13万	$72.74亿	0.68%
643	SMHBVanEck Semiconductor ETF (bSto	$529.3	$529.78	$525.83	$1.96万	$189.25万	0.23%
9	PEPEPepe	$0.00000494	$0.00000512	$0.00000491	$4,267.79万	$223.16万	-1.98%
377	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
138	USDEEthena USDe	$0.9996	$0.9999	$0.9988	$111.41万	$44.98亿	-0.03%
354	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
413	GNSGNS	$0.372	$0.41	$0.365	$23.95万	—	-1.59%
352	DUSKDUSK	$0.0876	$0.089	$0.0855	$34.80万	$5,304.77万	0.92%